| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 16:45:02 | 12.170 | 0 |
| 08/07/2024 | 15:55:58 | 11.910 | 0 |
| 08/07/2024 | 15:06:00 | 11.900 | 0 |
| 08/07/2024 | 14:07:56 | 11.840 | 0 |
| 08/07/2024 | 13:12:35 | 11.890 | 0 |
| 08/07/2024 | 12:19:29 | 11.800 | 0 |
| 08/07/2024 | 12:13:28 | 11.800 | 0 |
| 08/07/2024 | 11:16:26 | 11.800 | 0 |
| 08/07/2024 | 10:30:56 | 11.800 | 0 |
| 08/07/2024 | 10:24:32 | 11.800 | 0 |