UBS Knock-Out MSFT/ DE000UL5JL84 /
| 02/08/2024 12:56:36 | Var. +0.660 | Volume | Denaro13:02:17 | Lettera13:02:17 | Max | Min |
|---|---|---|---|---|---|---|
| 16.610EUR | +4.14% | 0 Fatturato: 0.000 |
16.620Quantità in denaro: 25,000 | 16.630Quantità in lettera: 25,000 | 16.670 | 16.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 12:56:36 | 16.610 | 0 |
| 02/08/2024 | 12:01:03 | 16.670 | 0 |
| 02/08/2024 | 11:11:05 | 16.480 | 0 |
| 02/08/2024 | 10:20:56 | 16.500 | 0 |
| 02/08/2024 | 09:41:57 | 16.490 | 0 |
| 02/08/2024 | 09:27:38 | 16.600 | 0 |
| 02/08/2024 | 08:52:02 | 16.480 | 0 |
| 01/08/2024 | 19:32:04 | 15.950 | 0 |
| 01/08/2024 | 19:07:12 | 15.970 | 0 |
| 01/08/2024 | 18:15:38 | 15.650 | 0 |
| 01/08/2024 | 17:29:32 | 15.810 | 0 |
| 01/08/2024 | 16:30:57 | 15.230 | 0 |
| 01/08/2024 | 15:48:06 | 15.140 | 0 |
Tutte le quotazioni in EUR
