UBS Knock-Out MSFT/ DE000UL5JL84 /
| 8/2/2024 12:56:36 PM | Chg. +0.660 | Volume | Bid1:36:42 PM | Ask1:36:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.610EUR | +4.14% | 0 Turnover: 0.000 |
16.660Bid Size: 25,000 | 16.670Ask Size: 25,000 | 16.670 | 16.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:56:36 PM | 16.610 | 0 |
| 8/2/2024 | 12:01:03 PM | 16.670 | 0 |
| 8/2/2024 | 11:11:05 AM | 16.480 | 0 |
| 8/2/2024 | 10:20:56 AM | 16.500 | 0 |
| 8/2/2024 | 9:41:57 AM | 16.490 | 0 |
| 8/2/2024 | 9:27:38 AM | 16.600 | 0 |
| 8/2/2024 | 8:52:02 AM | 16.480 | 0 |
| 8/1/2024 | 7:32:04 PM | 15.950 | 0 |
| 8/1/2024 | 7:07:12 PM | 15.970 | 0 |
| 8/1/2024 | 6:15:38 PM | 15.650 | 0 |
| 8/1/2024 | 5:29:32 PM | 15.810 | 0 |
| 8/1/2024 | 4:30:57 PM | 15.230 | 0 |
| 8/1/2024 | 3:48:06 PM | 15.140 | 0 |
All quotes in EUR
