UBS Knock-Out MSFT/ DE000UL5JL84 /
| 02/08/2024 14:37:02 | Chg. +0.890 | Volume | Bid15:00:54 | Ask15:00:54 | High | Low |
|---|---|---|---|---|---|---|
| 16.840EUR | +5.58% | 0 Turnover: 0.000 |
16.590Bid Size: 25,000 | 16.600Ask Size: 25,000 | 16.840 | 16.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:37:02 | 16.840 | 0 |
| 02/08/2024 | 13:41:32 | 16.680 | 0 |
| 02/08/2024 | 12:56:36 | 16.610 | 0 |
| 02/08/2024 | 12:01:03 | 16.670 | 0 |
| 02/08/2024 | 11:11:05 | 16.480 | 0 |
| 02/08/2024 | 10:20:56 | 16.500 | 0 |
| 02/08/2024 | 09:41:57 | 16.490 | 0 |
| 02/08/2024 | 09:27:38 | 16.600 | 0 |
| 02/08/2024 | 08:52:02 | 16.480 | 0 |
| 01/08/2024 | 19:32:04 | 15.950 | 0 |
| 01/08/2024 | 19:07:12 | 15.970 | 0 |
| 01/08/2024 | 18:15:38 | 15.650 | 0 |
| 01/08/2024 | 17:29:32 | 15.810 | 0 |
All quotes in EUR
