UBS Knock-Out MSFT/ DE000UL50MT0 /
05/08/2024 16:38:48 | Chg. +0.590 | Volume | Bid17:07:06 | Ask17:07:06 | High | Low |
---|---|---|---|---|---|---|
17.580EUR | +3.47% | 0 Turnover: 0.000 |
17.730Bid Size: 50,000 | 17.740Ask Size: 50,000 | 20.190 | 17.580 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 16:38:48 | 17.580 | 0 |
05/08/2024 | 15:46:22 | 18.060 | 0 |
05/08/2024 | 15:33:13 | 18.410 | 0 |
05/08/2024 | 14:38:54 | 18.640 | 0 |
05/08/2024 | 13:46:55 | 18.390 | 0 |
05/08/2024 | 12:53:04 | 18.280 | 0 |
05/08/2024 | 11:52:57 | 18.300 | 0 |
05/08/2024 | 11:03:25 | 18.470 | 0 |
05/08/2024 | 10:15:56 | 18.160 | 0 |
05/08/2024 | 09:19:58 | 20.000 | 0 |
05/08/2024 | 09:07:00 | 20.190 | 0 |
02/08/2024 | 19:33:15 | 16.990 | 0 |
02/08/2024 | 19:10:54 | 17.040 | 0 |
All quotes in EUR