UBS Knock-Out MSFT/ DE000UL50MT0 /
| 2024-08-05 2:38:54 PM | Chg. +1.650 | Volume | Bid3:09:23 PM | Ask3:09:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.640EUR | +9.71% | 0 Turnover: 0.000 |
18.350Bid Size: 25,000 | 18.390Ask Size: 25,000 | 20.190 | 18.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:38:54 PM | 18.640 | 0 |
| 2024-08-05 | 1:46:55 PM | 18.390 | 0 |
| 2024-08-05 | 12:53:04 PM | 18.280 | 0 |
| 2024-08-05 | 11:52:57 AM | 18.300 | 0 |
| 2024-08-05 | 11:03:25 AM | 18.470 | 0 |
| 2024-08-05 | 10:15:56 AM | 18.160 | 0 |
| 2024-08-05 | 9:19:58 AM | 20.000 | 0 |
| 2024-08-05 | 9:07:00 AM | 20.190 | 0 |
| 2024-08-02 | 7:33:15 PM | 16.990 | 0 |
| 2024-08-02 | 7:10:54 PM | 17.040 | 0 |
| 2024-08-02 | 6:19:00 PM | 17.010 | 0 |
| 2024-08-02 | 5:29:56 PM | 17.050 | 0 |
| 2024-08-02 | 4:40:03 PM | 17.110 | 0 |
All quotes in EUR
