| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:58:50 PM | 15.950 | 0 |
| 2024-11-13 | 1:39:15 PM | 15.950 | 0 |
| 2024-11-13 | 1:25:56 PM | 15.940 | 0 |
| 2024-11-13 | 1:06:48 PM | 15.920 | 0 |
| 2024-11-13 | 12:29:36 PM | 16.000 | 0 |
| 2024-11-13 | 12:07:20 PM | 15.990 | 0 |
| 2024-11-13 | 11:09:17 AM | 15.930 | 0 |
| 2024-11-13 | 10:15:05 AM | 15.910 | 0 |
| 2024-11-13 | 9:47:48 AM | 15.860 | 0 |
| 2024-11-13 | 9:33:06 AM | 15.900 | 0 |
| 2024-11-13 | 8:38:34 AM | 15.890 | 0 |
| 2024-11-12 | 7:25:53 PM | 15.990 | 0 |
| 2024-11-12 | 7:00:45 PM | 16.170 | 0 |