UBS Knock-Out MSFT/ DE000UL4XLQ7 /
| 8/2/2024 7:25:34 PM | Chg. +0.750 | Volume | Bid9:56:51 PM | Ask9:56:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.920EUR | +4.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.000 | 15.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:25:34 PM | 15.920 | 0 |
| 8/2/2024 | 7:14:03 PM | 15.860 | 0 |
| 8/2/2024 | 6:26:31 PM | 15.890 | 0 |
| 8/2/2024 | 5:38:46 PM | 15.790 | 0 |
| 8/2/2024 | 4:41:11 PM | 16.000 | 0 |
| 8/2/2024 | 4:20:15 PM | 15.930 | 0 |
| 8/2/2024 | 3:48:37 PM | 15.730 | 0 |
| 8/2/2024 | 2:51:45 PM | 15.670 | 0 |
| 8/2/2024 | 1:50:15 PM | 15.800 | 0 |
| 8/2/2024 | 1:04:16 PM | 15.690 | 0 |
| 8/2/2024 | 12:10:42 PM | 15.790 | 0 |
| 8/2/2024 | 11:14:41 AM | 15.570 | 0 |
| 8/2/2024 | 10:19:05 AM | 15.600 | 0 |
All quotes in EUR
