| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:57:03 AM | 15.530 | 0 |
| 2024-08-02 | 9:29:10 AM | 15.670 | 0 |
| 2024-08-02 | 9:05:25 AM | 15.600 | 0 |
| 2024-08-01 | 7:36:22 PM | 15.170 | 0 |
| 2024-08-01 | 7:06:41 PM | 15.010 | 0 |
| 2024-08-01 | 6:11:49 PM | 14.830 | 0 |
| 2024-08-01 | 5:18:55 PM | 14.710 | 0 |
| 2024-08-01 | 4:33:08 PM | 14.360 | 0 |
| 2024-08-01 | 3:47:46 PM | 14.190 | 0 |
| 2024-08-01 | 3:32:39 PM | 14.700 | 0 |
| 2024-08-01 | 2:37:52 PM | 14.750 | 0 |
| 2024-08-01 | 1:52:45 PM | 14.940 | 0 |
| 2024-08-01 | 12:59:19 PM | 14.790 | 0 |