| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:39:21 PM | 14.950 | 0 |
| 2024-11-13 | 2:41:14 PM | 14.680 | 0 |
| 2024-11-13 | 1:47:40 PM | 14.810 | 0 |
| 2024-11-13 | 1:26:14 PM | 14.800 | 0 |
| 2024-11-13 | 1:16:16 PM | 14.810 | 0 |
| 2024-11-13 | 12:59:36 PM | 14.820 | 0 |
| 2024-11-13 | 12:23:14 PM | 14.860 | 0 |
| 2024-11-13 | 12:13:29 PM | 14.860 | 0 |
| 2024-11-13 | 11:15:49 AM | 14.800 | 0 |
| 2024-11-13 | 10:22:24 AM | 14.780 | 0 |
| 2024-11-13 | 9:33:34 AM | 14.760 | 0 |
| 2024-11-13 | 9:20:45 AM | 14.790 | 0 |
| 2024-11-13 | 8:23:06 AM | 14.790 | 0 |