UBS Knock-Out MSFT/ DE000UK8Z1D6 /
| 2024-07-10 3:46:18 PM | Chg. +0.130 | Volume | Bid3:46:18 PM | Ask3:46:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.770EUR | +0.36% | - Turnover: - |
35.770Bid Size: 50,000 | 35.780Ask Size: 50,000 | 35.950 | 35.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:46:18 PM | 35.770 | - |
| 2024-07-10 | 3:45:56 PM | 35.770 | - |
| 2024-07-10 | 3:45:42 PM | 35.750 | - |
| 2024-07-10 | 3:45:22 PM | 35.750 | - |
| 2024-07-10 | 3:45:16 PM | 35.740 | - |
| 2024-07-10 | 3:45:05 PM | 35.750 | - |
| 2024-07-10 | 3:44:38 PM | 35.780 | - |
| 2024-07-10 | 3:44:23 PM | 35.770 | - |
| 2024-07-10 | 3:44:11 PM | 35.760 | - |
| 2024-07-10 | 3:43:50 PM | 35.770 | - |
| 2024-07-10 | 3:43:38 PM | 35.750 | - |
| 2024-07-10 | 3:43:19 PM | 35.750 | - |
| 2024-07-10 | 3:43:03 PM | 35.730 | - |
All quotes in EUR
