| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:39:05 | 30,490 | - |
| 02.08.2024 | 18:38:51 | 30,470 | - |
| 02.08.2024 | 18:38:49 | 30,460 | - |
| 02.08.2024 | 18:38:30 | 30,480 | - |
| 02.08.2024 | 18:38:27 | 30,490 | - |
| 02.08.2024 | 18:38:13 | 30,510 | - |
| 02.08.2024 | 18:37:59 | 30,470 | - |
| 02.08.2024 | 18:37:43 | 30,460 | - |
| 02.08.2024 | 18:37:28 | 30,450 | - |
| 02.08.2024 | 18:37:18 | 30,440 | - |
| 02.08.2024 | 18:36:58 | 30,470 | - |
| 02.08.2024 | 18:36:53 | 30,470 | - |