UBS Knock-Out MSFT/ DE000UK8Z1D6 /
10/09/2024 19:30:53 | Chg. +0.660 | Volume | Bid21:58:24 | Ask21:58:24 | High | Low |
---|---|---|---|---|---|---|
30.600EUR | +2.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.880 | 30.050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 19:30:53 | 30.600 | 0 |
10/09/2024 | 19:06:38 | 30.540 | 0 |
10/09/2024 | 18:17:52 | 30.390 | 0 |
10/09/2024 | 17:23:28 | 30.730 | 0 |
10/09/2024 | 16:58:46 | 30.710 | 0 |
10/09/2024 | 16:49:45 | 30.760 | 0 |
10/09/2024 | 16:31:39 | 30.880 | 0 |
10/09/2024 | 15:55:06 | 30.880 | 0 |
10/09/2024 | 14:50:12 | 30.330 | 0 |
10/09/2024 | 13:59:58 | 30.260 | 0 |
10/09/2024 | 13:02:07 | 30.150 | 0 |
10/09/2024 | 12:15:18 | 30.150 | 0 |
10/09/2024 | 11:20:52 | 30.060 | 0 |
All quotes in EUR