| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:28:40 PM | 31.210 | 0 |
| 10/9/2024 | 4:09:22 PM | 31.190 | 0 |
| 10/9/2024 | 3:59:08 PM | 31.100 | 0 |
| 10/9/2024 | 3:23:38 PM | 31.160 | 0 |
| 10/9/2024 | 2:27:29 PM | 31.120 | 0 |
| 10/9/2024 | 1:40:01 PM | 31.080 | 0 |
| 10/9/2024 | 12:50:50 PM | 31.180 | 0 |
| 10/9/2024 | 12:00:46 PM | 31.080 | 0 |
| 10/9/2024 | 11:02:08 AM | 31.060 | 0 |
| 10/9/2024 | 10:16:55 AM | 31.010 | 0 |
| 10/9/2024 | 9:37:34 AM | 30.970 | 0 |
| 10/9/2024 | 9:20:20 AM | 31.000 | 0 |
| 10/8/2024 | 7:29:02 PM | 30.810 | 0 |