UBS Knock-Out MSFT/ DE000UK8Z1D6 /
| 2024-09-10 7:30:53 PM | Chg. +0.660 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.600EUR | +2.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.880 | 30.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:30:53 PM | 30.600 | 0 |
| 2024-09-10 | 7:06:38 PM | 30.540 | 0 |
| 2024-09-10 | 6:17:52 PM | 30.390 | 0 |
| 2024-09-10 | 5:23:28 PM | 30.730 | 0 |
| 2024-09-10 | 4:58:46 PM | 30.710 | 0 |
| 2024-09-10 | 4:49:45 PM | 30.760 | 0 |
| 2024-09-10 | 4:31:39 PM | 30.880 | 0 |
| 2024-09-10 | 3:55:06 PM | 30.880 | 0 |
| 2024-09-10 | 2:50:12 PM | 30.330 | 0 |
| 2024-09-10 | 1:59:58 PM | 30.260 | 0 |
| 2024-09-10 | 1:02:07 PM | 30.150 | 0 |
| 2024-09-10 | 12:15:18 PM | 30.150 | 0 |
| 2024-09-10 | 11:20:52 AM | 30.060 | 0 |
All quotes in EUR
