UBS Knock-Out MSFT/ DE000UK8VFZ6 /
| 8/2/2024 7:32:40 PM | Chg. -1.170 | Volume | Bid9:56:46 PM | Ask9:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.520EUR | -3.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.410 | 30.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:32:40 PM | 30.520 | 0 |
| 8/2/2024 | 7:22:51 PM | 30.490 | 0 |
| 8/2/2024 | 6:31:00 PM | 30.550 | 0 |
| 8/2/2024 | 5:42:44 PM | 30.510 | 0 |
| 8/2/2024 | 4:42:48 PM | 30.460 | 0 |
| 8/2/2024 | 4:22:46 PM | 30.470 | 0 |
| 8/2/2024 | 3:52:03 PM | 30.640 | 0 |
| 8/2/2024 | 3:22:40 PM | 31.120 | 0 |
| 8/2/2024 | 2:36:57 PM | 30.750 | 0 |
| 8/2/2024 | 1:49:58 PM | 30.970 | 0 |
| 8/2/2024 | 1:04:51 PM | 31.100 | 0 |
| 8/2/2024 | 12:07:58 PM | 31.040 | 0 |
| 8/2/2024 | 11:13:28 AM | 31.250 | 0 |
All quotes in EUR
