UBS Knock-Out MSFT/ DE000UK8VFZ6 /
| 10/07/2024 11:13:40 | Chg. +0.210 | Volume | Bid11:15:07 | Ask11:15:07 | High | Low |
|---|---|---|---|---|---|---|
| 36.030EUR | +0.59% | 0 Turnover: 0.000 |
36.030Bid Size: 25,000 | 36.040Ask Size: 25,000 | 36.030 | 35.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:13:40 | 36.030 | 0 |
| 10/07/2024 | 10:25:02 | 35.990 | 0 |
| 10/07/2024 | 09:47:13 | 36.000 | 0 |
| 10/07/2024 | 09:27:12 | 35.960 | 0 |
| 09/07/2024 | 19:29:55 | 35.820 | 0 |
| 09/07/2024 | 18:51:50 | 35.860 | 0 |
| 09/07/2024 | 18:04:50 | 36.000 | 0 |
| 09/07/2024 | 17:31:27 | 36.160 | 0 |
| 09/07/2024 | 17:18:47 | 36.130 | 0 |
| 09/07/2024 | 16:31:31 | 36.190 | 0 |
| 09/07/2024 | 15:54:32 | 36.240 | 0 |
| 09/07/2024 | 15:29:24 | 36.460 | 0 |
| 09/07/2024 | 14:32:17 | 36.450 | 0 |
All quotes in EUR
