UBS Knock-Out MSFT/ DE000UK6Z6R7 /
| 05/08/2024 18:31:23 | Chg. -0.960 | Volume | Bid18:31:23 | Ask18:31:23 | High | Low |
|---|---|---|---|---|---|---|
| 29.100EUR | -3.19% | - Turnover: - |
29.100Bid Size: 50,000 | 29.110Ask Size: 50,000 | 29.220 | 26.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:31:23 | 29.100 | - |
| 05/08/2024 | 18:31:07 | 29.130 | - |
| 05/08/2024 | 18:30:52 | 29.140 | - |
| 05/08/2024 | 18:30:47 | 29.130 | - |
| 05/08/2024 | 18:30:30 | 29.170 | - |
| 05/08/2024 | 18:30:15 | 29.170 | - |
| 05/08/2024 | 18:30:04 | 29.190 | - |
| 05/08/2024 | 18:29:49 | 29.200 | - |
| 05/08/2024 | 18:29:38 | 29.190 | - |
| 05/08/2024 | 18:29:28 | 29.190 | - |
| 05/08/2024 | 18:29:06 | 29.210 | - |
| 05/08/2024 | 18:28:57 | 29.220 | - |
| 05/08/2024 | 18:28:47 | 29.200 | - |
All quotes in EUR
