| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:37:07 PM | 28.320 | - |
| 2024-08-05 | 1:36:46 PM | 28.320 | - |
| 2024-08-05 | 1:36:37 PM | 28.330 | - |
| 2024-08-05 | 1:36:27 PM | 28.340 | - |
| 2024-08-05 | 1:36:16 PM | 28.370 | - |
| 2024-08-05 | 1:36:06 PM | 28.410 | - |
| 2024-08-05 | 1:35:50 PM | 28.430 | - |
| 2024-08-05 | 1:35:37 PM | 28.430 | - |
| 2024-08-05 | 1:35:22 PM | 28.390 | - |
| 2024-08-05 | 1:35:12 PM | 28.440 | - |
| 2024-08-05 | 1:35:01 PM | 28.440 | - |
| 2024-08-05 | 1:34:46 PM | 28.420 | - |