| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/10/2024 | 21:57:13 | 30.610 | - |
| 11/10/2024 | 21:57:08 | 30.600 | - |
| 11/10/2024 | 21:56:37 | 30.590 | - |
| 11/10/2024 | 21:56:28 | 30.580 | - |
| 11/10/2024 | 21:56:07 | 30.570 | - |
| 11/10/2024 | 21:55:57 | 30.580 | - |
| 11/10/2024 | 21:55:39 | 30.590 | - |
| 11/10/2024 | 21:55:34 | 30.580 | - |
| 11/10/2024 | 21:55:29 | 30.570 | - |
| 11/10/2024 | 21:55:23 | 30.580 | - |
| 11/10/2024 | 21:54:56 | 30.610 | - |
| 11/10/2024 | 21:54:32 | 30.600 | - |
| 11/10/2024 | 21:54:21 | 30.610 | - |