UBS Knock-Out MSFT/ DE000UK7C8C1 /
| 2024-08-05 5:00:54 PM | Chg. -1.370 | Volume | Bid5:00:54 PM | Ask5:00:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.690EUR | -4.56% | - Turnover: - |
28.690Bid Size: 50,000 | 28.700Ask Size: 50,000 | 29.040 | 26.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:01:21 PM | 28.670 | - |
| 2024-08-05 | 5:00:54 PM | 28.690 | - |
| 2024-08-05 | 5:00:39 PM | 28.740 | - |
| 2024-08-05 | 5:00:18 PM | 28.780 | - |
| 2024-08-05 | 4:59:52 PM | 28.750 | - |
| 2024-08-05 | 4:59:37 PM | 28.780 | - |
| 2024-08-05 | 4:59:17 PM | 28.730 | - |
| 2024-08-05 | 4:58:46 PM | 28.790 | - |
| 2024-08-05 | 4:58:17 PM | 28.810 | - |
| 2024-08-05 | 4:57:56 PM | 28.880 | - |
| 2024-08-05 | 4:57:36 PM | 28.870 | - |
| 2024-08-05 | 4:57:16 PM | 28.870 | - |
| 2024-08-05 | 4:56:55 PM | 28.890 | - |
All quotes in EUR
