| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:52:11 PM | 31.590 | - |
| 2024-11-15 | 9:51:59 PM | 31.580 | - |
| 2024-11-15 | 9:51:49 PM | 31.580 | - |
| 2024-11-15 | 9:51:40 PM | 31.590 | - |
| 2024-11-15 | 9:51:18 PM | 31.590 | - |
| 2024-11-15 | 9:51:01 PM | 31.620 | - |
| 2024-11-15 | 9:50:48 PM | 31.620 | - |
| 2024-11-15 | 9:50:25 PM | 31.630 | - |
| 2024-11-15 | 9:50:08 PM | 31.610 | - |
| 2024-11-15 | 9:49:52 PM | 31.590 | - |
| 2024-11-15 | 9:49:33 PM | 31.580 | - |
| 2024-11-15 | 9:49:16 PM | 31.580 | - |
| 2024-11-15 | 9:49:06 PM | 31.580 | - |