UBS Knock-Out MSFT/ DE000UK6Z6R7 /
| 11/09/2024 08:35:44 | Var. +0.080 | Volume | Denaro08:58:56 | Lettera08:58:56 | Max | Min |
|---|---|---|---|---|---|---|
| 30.090EUR | +0.27% | 0 Fatturato: 0.000 |
30.050Quantità in denaro: 17,500 | 30.070Quantità in lettera: 17,500 | 30.090 | 30.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 08:35:44 | 30.090 | 0 |
| 10/09/2024 | 19:27:52 | 30.010 | 0 |
| 10/09/2024 | 19:11:42 | 30.010 | 0 |
| 10/09/2024 | 18:11:58 | 29.790 | 0 |
| 10/09/2024 | 17:26:47 | 30.150 | 0 |
| 10/09/2024 | 16:55:16 | 30.130 | 0 |
| 10/09/2024 | 16:36:22 | 30.300 | 0 |
| 10/09/2024 | 16:31:11 | 30.280 | 0 |
| 10/09/2024 | 15:58:29 | 30.300 | 0 |
| 10/09/2024 | 15:00:42 | 29.730 | 0 |
| 10/09/2024 | 14:14:19 | 29.660 | 0 |
| 10/09/2024 | 13:16:28 | 29.550 | 0 |
| 10/09/2024 | 12:21:47 | 29.520 | 0 |
Tutte le quotazioni in EUR
