UBS Knock-Out MSFT/ DE000UK6Z6R7 /
| 2024-08-05 4:36:04 PM | Chg. -0.930 | Volume | Bid5:00:27 PM | Ask5:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.850EUR | -3.12% | 0 Turnover: 0.000 |
28.800Bid Size: 50,000 | 28.810Ask Size: 50,000 | 28.850 | 26.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:36:04 PM | 28.850 | 0 |
| 2024-08-05 | 3:46:38 PM | 28.400 | 0 |
| 2024-08-05 | 3:32:30 PM | 28.070 | 0 |
| 2024-08-05 | 2:40:24 PM | 27.790 | 0 |
| 2024-08-05 | 1:41:10 PM | 28.200 | 0 |
| 2024-08-05 | 12:51:27 PM | 28.370 | 0 |
| 2024-08-05 | 12:36:33 PM | 28.320 | 0 |
| 2024-08-05 | 12:03:03 PM | 28.400 | 0 |
| 2024-08-05 | 11:14:17 AM | 28.020 | 0 |
| 2024-08-05 | 10:19:28 AM | 28.570 | 0 |
| 2024-08-05 | 9:31:35 AM | 27.530 | 0 |
| 2024-08-05 | 8:56:28 AM | 26.860 | 0 |
| 2024-08-05 | 8:54:08 AM | 26.630 | 0 |
All quotes in EUR
