| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 11:21:16 | 29,460 | 0 |
| 10.09.2024 | 10:24:17 | 29,530 | 0 |
| 10.09.2024 | 09:25:43 | 29,460 | 0 |
| 09.09.2024 | 19:32:53 | 29,300 | 0 |
| 09.09.2024 | 19:13:40 | 29,340 | 0 |
| 09.09.2024 | 18:26:14 | 29,330 | 0 |
| 09.09.2024 | 17:31:34 | 29,210 | 0 |
| 09.09.2024 | 16:33:35 | 29,250 | 0 |
| 09.09.2024 | 15:58:41 | 29,490 | 0 |
| 09.09.2024 | 15:57:23 | 29,500 | 0 |
| 09.09.2024 | 15:34:26 | 29,600 | 0 |
| 09.09.2024 | 14:44:08 | 29,370 | 0 |
| 09.09.2024 | 13:58:09 | 29,450 | 0 |