UBS Knock-Out LLY/ DE000UL74J52 /
| 8/2/2024 10:15:31 AM | Chg. -1.890 | Volume | Bid10:58:32 AM | Ask10:58:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.130EUR | -3.70% | 0 Turnover: 0.000 |
49.890Bid Size: 2,500 | 50.200Ask Size: 2,500 | 49.710 | 49.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:15:31 AM | 49.130 | 0 |
| 8/2/2024 | 9:54:03 AM | 49.530 | 0 |
| 8/2/2024 | 9:19:13 AM | 49.300 | 0 |
| 8/2/2024 | 9:06:25 AM | 49.710 | 0 |
| 8/1/2024 | 7:33:20 PM | 51.020 | 0 |
| 8/1/2024 | 7:14:22 PM | 51.320 | 0 |
| 8/1/2024 | 6:18:03 PM | 50.930 | 0 |
| 8/1/2024 | 5:29:48 PM | 50.920 | 0 |
| 8/1/2024 | 4:44:14 PM | 50.500 | 0 |
| 8/1/2024 | 4:00:58 PM | 51.310 | 0 |
| 8/1/2024 | 1:17:36 PM | 50.460 | 0 |
| 8/1/2024 | 12:18:23 PM | 48.670 | 0 |
| 8/1/2024 | 11:23:26 AM | 48.570 | 0 |
All quotes in EUR
