| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:28:19 PM | 56.550 | 0 |
| 2024-10-07 | 4:30:22 PM | 56.160 | 0 |
| 2024-10-07 | 4:23:13 PM | 56.040 | 0 |
| 2024-10-07 | 3:54:37 PM | 55.880 | 0 |
| 2024-10-07 | 3:31:29 PM | 55.250 | 0 |
| 2024-10-07 | 3:27:56 PM | 55.360 | 0 |
| 2024-10-07 | 2:33:49 PM | 55.280 | 0 |
| 2024-10-07 | 1:32:28 PM | 55.320 | 0 |
| 2024-10-07 | 12:47:02 PM | 55.250 | 0 |
| 2024-10-07 | 11:53:53 AM | 55.270 | 0 |
| 2024-10-07 | 10:58:43 AM | 55.200 | 0 |
| 2024-10-07 | 10:11:08 AM | 54.880 | 0 |
| 2024-10-07 | 9:21:40 AM | 54.830 | 0 |