| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:19:27 AM | 55.890 | 0 |
| 2024-09-06 | 10:27:26 AM | 56.850 | 0 |
| 2024-09-06 | 10:24:35 AM | 56.870 | 0 |
| 2024-09-06 | 10:04:12 AM | 56.880 | 0 |
| 2024-09-06 | 9:23:38 AM | 56.750 | 0 |
| 2024-09-05 | 7:40:31 PM | 57.260 | 0 |
| 2024-09-05 | 7:10:00 PM | 57.500 | 0 |
| 2024-09-05 | 6:15:09 PM | 57.490 | 0 |
| 2024-09-05 | 5:24:59 PM | 57.050 | 0 |
| 2024-09-05 | 4:44:33 PM | 57.950 | 0 |
| 2024-09-05 | 4:32:32 PM | 58.100 | 0 |
| 2024-09-05 | 3:50:34 PM | 58.360 | 0 |
| 2024-09-05 | 3:38:06 PM | 58.980 | 0 |