UBS Knock-Out JNJ/ DE000UK9U6H0 /
| 05/08/2024 14:47:40 | Var. -0.030 | Volume | Denaro14:57:58 | Lettera14:57:58 | Max | Min |
|---|---|---|---|---|---|---|
| 8.630EUR | -0.35% | 0 Fatturato: 0.000 |
8.730Quantità in denaro: 5,000 | 8.790Quantità in lettera: 5,000 | 8.760 | 8.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 14:47:40 | 8.630 | 0 |
| 05/08/2024 | 13:58:57 | 8.570 | 0 |
| 05/08/2024 | 13:03:12 | 8.590 | 0 |
| 05/08/2024 | 12:31:45 | 8.650 | 0 |
| 05/08/2024 | 12:04:23 | 8.650 | 0 |
| 05/08/2024 | 11:08:24 | 8.620 | 0 |
| 05/08/2024 | 10:21:35 | 8.600 | 0 |
| 05/08/2024 | 09:29:27 | 8.760 | 0 |
| 05/08/2024 | 08:58:11 | 8.730 | 0 |
| 05/08/2024 | 08:54:40 | 8.740 | 0 |
| 05/08/2024 | 08:53:28 | 8.740 | 0 |
| 02/08/2024 | 19:36:03 | 8.660 | 0 |
| 02/08/2024 | 18:33:00 | 8.650 | 0 |
Tutte le quotazioni in EUR
