| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:56:08 AM | 9.170 | 0 |
| 2024-08-01 | 11:03:13 AM | 9.190 | 0 |
| 2024-08-01 | 10:11:03 AM | 9.200 | 0 |
| 2024-08-01 | 9:31:03 AM | 9.150 | 0 |
| 2024-08-01 | 9:12:32 AM | 9.150 | 0 |
| 2024-07-31 | 7:29:41 PM | 9.040 | 0 |
| 2024-07-31 | 7:08:39 PM | 9.020 | 0 |
| 2024-07-31 | 6:13:05 PM | 9.010 | 0 |
| 2024-07-31 | 5:27:53 PM | 8.990 | 0 |