| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:18:40 PM | 10.390 | 0 |
| 2024-06-27 | 6:31:27 PM | 10.360 | 0 |
| 2024-06-27 | 5:37:49 PM | 10.310 | 0 |
| 2024-06-27 | 5:35:15 PM | 10.310 | 0 |
| 2024-06-27 | 4:43:23 PM | 10.280 | 0 |
| 2024-06-27 | 3:53:23 PM | 10.230 | 0 |
| 2024-06-27 | 2:52:55 PM | 10.250 | 0 |
| 2024-06-27 | 1:56:30 PM | 10.290 | 0 |
| 2024-06-27 | 1:06:23 PM | 10.270 | 0 |
| 2024-06-27 | 12:15:39 PM | 10.310 | 0 |
| 2024-06-27 | 11:17:10 AM | 10.290 | 0 |
| 2024-06-27 | 10:23:25 AM | 10.310 | 0 |
| 2024-06-27 | 9:27:30 AM | 10.250 | 0 |