UBS Knock-Out JNJ/ DE000UK9U6H0 /
| 8/5/2024 2:47:40 PM | Chg. -0.030 | Volume | Bid3:10:25 PM | Ask3:10:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.630EUR | -0.35% | 0 Turnover: 0.000 |
8.630Bid Size: 5,000 | 8.690Ask Size: 5,000 | 8.760 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:47:40 PM | 8.630 | 0 |
| 8/5/2024 | 1:58:57 PM | 8.570 | 0 |
| 8/5/2024 | 1:03:12 PM | 8.590 | 0 |
| 8/5/2024 | 12:31:45 PM | 8.650 | 0 |
| 8/5/2024 | 12:04:23 PM | 8.650 | 0 |
| 8/5/2024 | 11:08:24 AM | 8.620 | 0 |
| 8/5/2024 | 10:21:35 AM | 8.600 | 0 |
| 8/5/2024 | 9:29:27 AM | 8.760 | 0 |
| 8/5/2024 | 8:58:11 AM | 8.730 | 0 |
| 8/5/2024 | 8:54:40 AM | 8.740 | 0 |
| 8/5/2024 | 8:53:28 AM | 8.740 | 0 |
| 8/2/2024 | 7:36:03 PM | 8.660 | 0 |
| 8/2/2024 | 6:33:00 PM | 8.650 | 0 |
All quotes in EUR
