UBS Knock-Out JNJ/ DE000UK80ES8 /
| 8/8/2024 9:30:37 AM | Chg. +0.080 | Volume | Bid10:13:17 AM | Ask10:13:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | +0.95% | 0 Turnover: 0.000 |
8.490Bid Size: 7,500 | 8.520Ask Size: 7,500 | 8.520 | 8.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:30:37 AM | 8.520 | 0 |
| 8/8/2024 | 9:29:29 AM | 8.510 | 0 |
| 8/7/2024 | 7:29:40 PM | 8.440 | 0 |
| 8/7/2024 | 7:11:40 PM | 8.460 | 0 |
| 8/7/2024 | 6:15:22 PM | 8.380 | 0 |
| 8/7/2024 | 5:26:53 PM | 8.400 | 0 |
| 8/7/2024 | 4:37:43 PM | 8.370 | 0 |
| 8/7/2024 | 4:28:00 PM | 8.410 | 0 |
| 8/7/2024 | 4:23:43 PM | 8.410 | 0 |
| 8/7/2024 | 4:00:42 PM | 8.370 | 0 |
| 8/7/2024 | 3:33:02 PM | 8.540 | 0 |
| 8/7/2024 | 2:43:02 PM | 8.460 | 0 |
| 8/7/2024 | 2:40:25 PM | 8.460 | 0 |
All quotes in EUR
