| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 13:47:45 | 8,430 | 0 |
| 07.08.2024 | 12:54:36 | 8,450 | 0 |
| 07.08.2024 | 11:55:38 | 8,460 | 0 |
| 07.08.2024 | 11:03:33 | 8,460 | 0 |
| 07.08.2024 | 10:13:06 | 8,460 | 0 |
| 07.08.2024 | 09:29:47 | 8,420 | 0 |
| 07.08.2024 | 09:25:47 | 8,420 | 0 |
| 06.08.2024 | 19:40:12 | 8,370 | 0 |
| 06.08.2024 | 19:23:06 | 8,410 | 0 |
| 06.08.2024 | 18:28:19 | 8,430 | 0 |
| 06.08.2024 | 17:36:00 | 8,430 | 0 |
| 06.08.2024 | 16:37:51 | 8,340 | 0 |
| 06.08.2024 | 15:50:33 | 8,360 | 0 |