UBS Knock-Out JNJ/ DE000UK80ES8 /
| 2024-08-07 7:29:40 PM | Chg. +0.070 | Volume | Bid8:37:12 AM | Ask8:37:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.440EUR | +0.84% | 0 Turnover: 0.000 |
8.460Bid Size: 5,000 | 8.510Ask Size: 5,000 | 8.540 | 8.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:29:40 PM | 8.440 | 0 |
| 2024-08-07 | 7:11:40 PM | 8.460 | 0 |
| 2024-08-07 | 6:15:22 PM | 8.380 | 0 |
| 2024-08-07 | 5:26:53 PM | 8.400 | 0 |
| 2024-08-07 | 4:37:43 PM | 8.370 | 0 |
| 2024-08-07 | 4:28:00 PM | 8.410 | 0 |
| 2024-08-07 | 4:23:43 PM | 8.410 | 0 |
| 2024-08-07 | 4:00:42 PM | 8.370 | 0 |
| 2024-08-07 | 3:33:02 PM | 8.540 | 0 |
| 2024-08-07 | 2:43:02 PM | 8.460 | 0 |
| 2024-08-07 | 2:40:25 PM | 8.460 | 0 |
| 2024-08-07 | 1:47:45 PM | 8.430 | 0 |
| 2024-08-07 | 12:54:36 PM | 8.450 | 0 |
All quotes in EUR
