UBS Knock-Out JNJ/ DE000UK80ES8 /
| 10/15/2024 11:02:44 AM | Chg. -0.130 | Volume | Bid11:54:38 AM | Ask11:54:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.050EUR | -1.59% | 0 Turnover: 0.000 |
8.060Bid Size: 5,000 | 8.080Ask Size: 5,000 | 8.140 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 11:02:44 AM | 8.050 | 0 |
| 10/15/2024 | 10:38:57 AM | 8.090 | 0 |
| 10/15/2024 | 10:16:35 AM | 8.120 | 0 |
| 10/15/2024 | 9:28:30 AM | 8.100 | 0 |
| 10/15/2024 | 8:29:38 AM | 8.140 | 0 |
| 10/14/2024 | 7:27:05 PM | 8.180 | 0 |
| 10/14/2024 | 7:21:24 PM | 8.160 | 0 |
| 10/14/2024 | 6:30:00 PM | 8.170 | 0 |
| 10/14/2024 | 5:39:18 PM | 8.160 | 0 |
| 10/14/2024 | 5:08:26 PM | 8.160 | 0 |
| 10/14/2024 | 4:38:38 PM | 8.150 | 0 |
| 10/14/2024 | 3:58:03 PM | 8.190 | 0 |
| 10/14/2024 | 3:32:31 PM | 8.180 | 0 |
All quotes in EUR
