UBS Knock-Out JNJ/ DE000UK80ES8 /
| 2024-09-12 7:41:16 PM | Chg. +0.070 | Volume | Bid9:25:22 AM | Ask9:25:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | +0.90% | 0 Turnover: 0.000 |
7.740Bid Size: 2,500 | 7.790Ask Size: 2,500 | 7.950 | 7.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:41:16 PM | 7.810 | 0 |
| 2024-09-12 | 7:24:07 PM | 7.820 | 0 |
| 2024-09-12 | 6:22:53 PM | 7.880 | 0 |
| 2024-09-12 | 5:29:22 PM | 7.920 | 0 |
| 2024-09-12 | 4:30:22 PM | 7.950 | 0 |
| 2024-09-12 | 4:09:38 PM | 7.920 | 0 |
| 2024-09-12 | 3:54:12 PM | 7.860 | 0 |
| 2024-09-12 | 3:37:46 PM | 7.820 | 0 |
| 2024-09-12 | 2:37:33 PM | 7.800 | 0 |
| 2024-09-12 | 1:38:09 PM | 7.810 | 0 |
| 2024-09-12 | 12:47:32 PM | 7.800 | 0 |
| 2024-09-12 | 12:15:36 PM | 7.800 | 0 |
| 2024-09-12 | 12:00:32 PM | 7.800 | 0 |
All quotes in EUR
