UBS Knock-Out JNJ/ DE000UK8V3A2 /
| 2024-08-05 7:19:01 PM | Chg. +0.120 | Volume | Bid7:22:05 PM | Ask7:22:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | +3.54% | 0 Turnover: 0.000 |
3.520Bid Size: 10,000 | 3.530Ask Size: 10,000 | 3.510 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:19:01 PM | 3.510 | 0 |
| 2024-08-05 | 6:24:54 PM | 3.460 | 0 |
| 2024-08-05 | 5:26:38 PM | 3.500 | 0 |
| 2024-08-05 | 4:33:23 PM | 3.410 | 0 |
| 2024-08-05 | 3:45:54 PM | 3.250 | 0 |
| 2024-08-05 | 3:09:14 PM | 3.370 | 0 |
| 2024-08-05 | 2:07:42 PM | 3.340 | 0 |
| 2024-08-05 | 1:10:07 PM | 3.310 | 0 |
| 2024-08-05 | 12:40:40 PM | 3.400 | 0 |
| 2024-08-05 | 12:21:17 PM | 3.410 | 0 |
| 2024-08-05 | 11:21:35 AM | 3.390 | 0 |
| 2024-08-05 | 10:21:29 AM | 3.320 | 0 |
| 2024-08-05 | 8:59:46 AM | 3.480 | 0 |
All quotes in EUR
