| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:18:53 AM | 3.390 | 0 |
| 2024-10-11 | 9:28:05 AM | 3.380 | 0 |
| 2024-10-11 | 8:25:22 AM | 3.350 | 0 |
| 2024-10-10 | 7:39:00 PM | 3.520 | 0 |
| 2024-10-10 | 7:08:11 PM | 3.540 | 0 |
| 2024-10-10 | 6:21:43 PM | 3.510 | 0 |
| 2024-10-10 | 5:33:27 PM | 3.500 | 0 |
| 2024-10-10 | 4:41:03 PM | 3.470 | 0 |
| 2024-10-10 | 3:56:46 PM | 3.430 | 0 |
| 2024-10-10 | 2:36:21 PM | 3.420 | 0 |
| 2024-10-10 | 1:40:17 PM | 3.420 | 0 |
| 2024-10-10 | 12:43:54 PM | 3.430 | 0 |
| 2024-10-10 | 11:54:40 AM | 3.440 | 0 |