UBS Knock-Out JNJ/ DE000UK4BKU8 /
| 2024-08-05 7:25:58 PM | Chg. +0.110 | Volume | Bid9:28:15 PM | Ask9:28:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | +1.93% | 0 Turnover: 0.000 |
5.820Bid Size: 10,000 | 5.830Ask Size: 10,000 | 5.820 | 5.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:25:58 PM | 5.810 | 0 |
| 2024-08-05 | 7:19:32 PM | 5.810 | 0 |
| 2024-08-05 | 6:29:46 PM | 5.770 | 0 |
| 2024-08-05 | 5:33:11 PM | 5.780 | 0 |
| 2024-08-05 | 4:43:25 PM | 5.760 | 0 |
| 2024-08-05 | 3:59:25 PM | 5.560 | 0 |
| 2024-08-05 | 2:50:55 PM | 5.820 | 0 |
| 2024-08-05 | 1:59:13 PM | 5.630 | 0 |
| 2024-08-05 | 1:02:08 PM | 5.650 | 0 |
| 2024-08-05 | 12:41:15 PM | 5.690 | 0 |
| 2024-08-05 | 12:15:32 PM | 5.700 | 0 |
| 2024-08-05 | 11:21:17 AM | 5.680 | 0 |
| 2024-08-05 | 10:20:45 AM | 5.660 | 0 |
All quotes in EUR
