| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:15:17 AM | 6.790 | 0 |
| 2024-11-15 | 11:12:55 AM | 6.790 | 0 |
| 2024-11-15 | 10:20:35 AM | 6.760 | 0 |
| 2024-11-15 | 9:40:09 AM | 6.790 | 0 |
| 2024-11-15 | 9:34:29 AM | 6.800 | 0 |
| 2024-11-14 | 7:41:35 PM | 6.710 | 0 |
| 2024-11-14 | 7:10:26 PM | 6.700 | 0 |
| 2024-11-14 | 6:14:16 PM | 6.770 | 0 |
| 2024-11-14 | 5:23:33 PM | 6.770 | 0 |
| 2024-11-14 | 4:37:22 PM | 6.870 | 0 |
| 2024-11-14 | 3:51:10 PM | 6.690 | 0 |
| 2024-11-14 | 3:01:24 PM | 6.670 | 0 |
| 2024-11-14 | 2:53:14 PM | 6.690 | 0 |