UBS Knock-Out IBM/ DE000UM2X884 /
| 2024-07-30 9:20:51 AM | Chg. -0.050 | Volume | Bid9:42:00 AM | Ask9:42:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.760EUR | -0.51% | 0 Turnover: 0.000 |
9.760Bid Size: 5,000 | 9.810Ask Size: 5,000 | 9.760 | 9.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:51 AM | 9.760 | 0 |
| 2024-07-29 | 7:33:03 PM | 9.810 | 0 |
| 2024-07-29 | 7:14:58 PM | 9.790 | 0 |
| 2024-07-29 | 6:27:42 PM | 9.820 | 0 |
| 2024-07-29 | 5:38:16 PM | 9.920 | 0 |
| 2024-07-29 | 4:37:33 PM | 9.980 | 0 |
| 2024-07-29 | 3:53:46 PM | 9.840 | 0 |
| 2024-07-29 | 3:10:00 PM | 9.680 | 0 |
| 2024-07-29 | 2:18:54 PM | 9.690 | 0 |
| 2024-07-29 | 1:31:10 PM | 9.660 | 0 |
| 2024-07-29 | 12:42:51 PM | 9.670 | 0 |
| 2024-07-29 | 11:54:13 AM | 9.710 | 0 |
| 2024-07-29 | 11:08:35 AM | 9.700 | 0 |
All quotes in EUR
