| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:34:26 PM | 8.390 | 0 |
| 2024-09-04 | 3:59:25 PM | 8.450 | 0 |
| 2024-09-04 | 3:33:43 PM | 8.540 | 0 |
| 2024-09-04 | 2:35:11 PM | 8.600 | 0 |
| 2024-09-04 | 1:47:16 PM | 8.600 | 0 |
| 2024-09-04 | 12:46:07 PM | 8.610 | 0 |
| 2024-09-04 | 11:59:25 AM | 8.610 | 0 |
| 2024-09-04 | 11:07:46 AM | 8.590 | 0 |
| 2024-09-04 | 10:21:37 AM | 8.600 | 0 |
| 2024-09-04 | 9:22:13 AM | 8.590 | 0 |
| 2024-09-04 | 8:27:34 AM | 8.600 | 0 |
| 2024-09-03 | 7:39:33 PM | 8.490 | 0 |
| 2024-09-03 | 6:27:32 PM | 8.470 | 0 |