| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:24:08 AM | 8.270 | 0 |
| 2024-09-05 | 8:38:43 AM | 8.270 | 0 |
| 2024-09-04 | 7:37:32 PM | 8.370 | 0 |
| 2024-09-04 | 7:09:26 PM | 8.360 | 0 |
| 2024-09-04 | 6:19:18 PM | 8.340 | 0 |
| 2024-09-04 | 5:19:52 PM | 8.320 | 0 |
| 2024-09-04 | 4:56:57 PM | 8.340 | 0 |
| 2024-09-04 | 4:34:26 PM | 8.390 | 0 |
| 2024-09-04 | 3:59:25 PM | 8.450 | 0 |
| 2024-09-04 | 3:33:43 PM | 8.540 | 0 |
| 2024-09-04 | 2:35:11 PM | 8.600 | 0 |
| 2024-09-04 | 1:47:16 PM | 8.600 | 0 |
| 2024-09-04 | 12:46:07 PM | 8.610 | 0 |