UBS Knock-Out IBM/ DE000UM2X884 /
| 2024-07-31 5:21:04 PM | Chg. -0.340 | Volume | Bid5:44:52 PM | Ask5:44:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.620EUR | -3.41% | 0 Turnover: 0.000 |
9.580Bid Size: 20,000 | 9.600Ask Size: 20,000 | 9.800 | 9.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:21:04 PM | 9.620 | 0 |
| 2024-07-31 | 4:41:26 PM | 9.640 | 0 |
| 2024-07-31 | 4:39:09 PM | 9.650 | 0 |
| 2024-07-31 | 4:30:28 PM | 9.680 | 0 |
| 2024-07-31 | 3:55:31 PM | 9.770 | 0 |
| 2024-07-31 | 3:19:49 PM | 9.720 | 0 |
| 2024-07-31 | 2:33:42 PM | 9.710 | 0 |
| 2024-07-31 | 1:47:53 PM | 9.720 | 0 |
| 2024-07-31 | 12:54:21 PM | 9.750 | 0 |
| 2024-07-31 | 12:05:19 PM | 9.740 | 0 |
| 2024-07-31 | 11:05:03 AM | 9.700 | 0 |
| 2024-07-31 | 10:11:31 AM | 9.750 | 0 |
| 2024-07-31 | 9:21:13 AM | 9.740 | 0 |
All quotes in EUR
