UBS Knock-Out IBM/ DE000UM2A9D0 /
| 2024-07-30 3:50:51 PM | Chg. -0.100 | Volume | Bid4:02:56 PM | Ask4:02:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.940EUR | -1.24% | 0 Turnover: 0.000 |
7.950Bid Size: 20,000 | 7.970Ask Size: 20,000 | 8.040 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:50:51 PM | 7.940 | 0 |
| 2024-07-30 | 3:35:34 PM | 7.980 | 0 |
| 2024-07-30 | 2:39:41 PM | 8.020 | 0 |
| 2024-07-30 | 1:52:54 PM | 7.990 | 0 |
| 2024-07-30 | 1:06:05 PM | 8.040 | 0 |
| 2024-07-30 | 12:12:10 PM | 8.030 | 0 |
| 2024-07-30 | 11:18:55 AM | 8.000 | 0 |
| 2024-07-30 | 11:11:17 AM | 7.990 | 0 |
| 2024-07-30 | 10:20:22 AM | 8.000 | 0 |
| 2024-07-30 | 9:24:14 AM | 7.990 | 0 |
| 2024-07-29 | 7:27:06 PM | 8.040 | 0 |
| 2024-07-29 | 7:20:15 PM | 8.030 | 0 |
| 2024-07-29 | 6:20:25 PM | 8.050 | 0 |
All quotes in EUR
