| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:24:24 AM | 6.550 | 0 |
| 2024-09-04 | 7:31:49 PM | 6.660 | 0 |
| 2024-09-04 | 7:23:41 PM | 6.630 | 0 |
| 2024-09-04 | 6:36:39 PM | 6.580 | 0 |
| 2024-09-04 | 5:42:38 PM | 6.620 | 0 |
| 2024-09-04 | 4:53:49 PM | 6.640 | 0 |
| 2024-09-04 | 4:41:53 PM | 6.650 | 0 |
| 2024-09-04 | 3:51:09 PM | 6.770 | 0 |
| 2024-09-04 | 3:38:45 PM | 6.760 | 0 |
| 2024-09-04 | 2:40:45 PM | 6.880 | 0 |
| 2024-09-04 | 1:48:57 PM | 6.870 | 0 |
| 2024-09-04 | 12:58:17 PM | 6.860 | 0 |
| 2024-09-04 | 11:58:39 AM | 6.860 | 0 |