UBS Knock-Out IBM/ DE000UM0WWL4 /
| 7/30/2024 5:33:43 PM | Chg. +0.090 | Volume | Bid6:07:26 PM | Ask6:07:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.310EUR | +1.09% | 0 Turnover: 0.000 |
8.330Bid Size: 20,000 | 8.350Ask Size: 20,000 | 8.310 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:33:43 PM | 8.310 | 0 |
| 7/30/2024 | 4:43:01 PM | 8.280 | 0 |
| 7/30/2024 | 3:52:47 PM | 8.150 | 0 |
| 7/30/2024 | 3:40:03 PM | 8.150 | 0 |
| 7/30/2024 | 2:48:08 PM | 8.200 | 0 |
| 7/30/2024 | 1:58:31 PM | 8.190 | 0 |
| 7/30/2024 | 1:03:17 PM | 8.230 | 0 |
| 7/30/2024 | 12:09:37 PM | 8.220 | 0 |
| 7/30/2024 | 11:13:46 AM | 8.170 | 0 |
| 7/30/2024 | 10:21:12 AM | 8.180 | 0 |
| 7/30/2024 | 9:25:13 AM | 8.170 | 0 |
| 7/29/2024 | 7:27:57 PM | 8.220 | 0 |
| 7/29/2024 | 7:10:49 PM | 8.240 | 0 |
All quotes in EUR
