| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:13 AM | 10.070 | 0 |
| 2024-06-27 | 8:31:49 AM | 10.070 | 0 |
| 2024-06-26 | 7:35:52 PM | 10.040 | 0 |
| 2024-06-26 | 7:16:32 PM | 10.020 | 0 |
| 2024-06-26 | 6:24:21 PM | 10.050 | 0 |
| 2024-06-26 | 5:39:20 PM | 10.110 | 0 |
| 2024-06-26 | 4:44:07 PM | 10.130 | 0 |
| 2024-06-26 | 3:56:05 PM | 10.130 | 0 |
| 2024-06-26 | 3:32:21 PM | 10.220 | 0 |
| 2024-06-26 | 2:33:00 PM | 10.040 | 0 |
| 2024-06-26 | 1:46:17 PM | 10.020 | 0 |
| 2024-06-26 | 12:59:16 PM | 10.000 | 0 |
| 2024-06-26 | 12:13:53 PM | 9.990 | 0 |