| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:44:02 PM | 9.940 | 0 |
| 2024-06-25 | 3:52:21 PM | 9.840 | 0 |
| 2024-06-25 | 3:35:00 PM | 9.740 | 0 |
| 2024-06-25 | 2:48:08 PM | 9.710 | 0 |
| 2024-06-25 | 1:49:40 PM | 9.730 | 0 |
| 2024-06-25 | 1:04:30 PM | 9.690 | 0 |
| 2024-06-25 | 12:04:10 PM | 9.700 | 0 |
| 2024-06-25 | 11:33:04 AM | 9.700 | 0 |
| 2024-06-25 | 11:32:06 AM | 9.690 | 0 |
| 2024-06-25 | 11:06:16 AM | 9.710 | 0 |
| 2024-06-25 | 10:58:09 AM | 9.710 | 0 |
| 2024-06-24 | 7:40:28 PM | 9.680 | 0 |
| 2024-06-24 | 7:13:40 PM | 9.640 | 0 |