UBS Knock-Out CAT/ DE000UM20GM8 /
| 2024-07-30 10:26:33 AM | Chg. -0.150 | Volume | Bid10:42:53 AM | Ask10:42:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.810EUR | -0.84% | 0 Turnover: 0.000 |
17.790Bid Size: 2,000 | 18.090Ask Size: 2,000 | 17.810 | 17.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:26:33 AM | 17.810 | 0 |
| 2024-07-30 | 9:30:35 AM | 17.770 | 0 |
| 2024-07-29 | 7:26:43 PM | 17.960 | 0 |
| 2024-07-29 | 7:09:20 PM | 17.960 | 0 |
| 2024-07-29 | 6:17:29 PM | 17.770 | 0 |
| 2024-07-29 | 5:29:08 PM | 17.940 | 0 |
| 2024-07-29 | 4:41:26 PM | 17.860 | 0 |
| 2024-07-29 | 3:50:55 PM | 17.720 | 0 |
| 2024-07-29 | 3:23:55 PM | 17.220 | 0 |
| 2024-07-29 | 2:27:32 PM | 17.060 | 0 |
| 2024-07-29 | 1:41:03 PM | 17.090 | 0 |
| 2024-07-29 | 12:45:53 PM | 17.080 | 0 |
| 2024-07-29 | 11:54:12 AM | 17.120 | 0 |
All quotes in EUR
